BNP Paribas Knock-Out SLV 16.08.2.../ DE000PC8DJE8 /
| 2024-05-31 9:20:49 PM | Chg. +0.860 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | +8.24% | 0 Turnover: 0.000 |
11.170Bid Size: 30,000 | 11.180Ask Size: 30,000 | 11.300 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 11.300 | 0 |
| 2024-05-31 | 8:21:11 PM | 11.240 | 0 |
| 2024-05-31 | 7:21:09 PM | 11.170 | 0 |
| 2024-05-31 | 6:21:12 PM | 11.100 | 0 |
| 2024-05-31 | 5:20:15 PM | 11.000 | 0 |
| 2024-05-31 | 4:21:22 PM | 10.290 | 0 |
| 2024-05-31 | 3:21:20 PM | 10.070 | 0 |
| 2024-05-31 | 2:21:22 PM | 10.310 | 0 |
| 2024-05-31 | 1:21:29 PM | 10.320 | 0 |
| 2024-05-31 | 12:21:27 PM | 10.360 | 0 |
| 2024-05-31 | 11:21:22 AM | 10.400 | 0 |
| 2024-05-31 | 10:21:15 AM | 10.520 | 0 |
| 2024-05-31 | 9:21:15 AM | 10.430 | 0 |
All quotes in EUR
