BNP Paribas Knock-Out SLV 16.08.2.../ DE000PC8DJE8 /
| 2024-05-27 4:21:20 PM | Chg. -1.030 | Volume | Bid5:13:44 PM | Ask5:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -9.24% | 0 Turnover: 0.000 |
10.100Bid Size: 30,000 | 10.110Ask Size: 30,000 | 10.770 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:20 PM | 10.120 | 0 |
| 2024-05-27 | 3:21:17 PM | 10.380 | 0 |
| 2024-05-27 | 2:21:24 PM | 10.670 | 0 |
| 2024-05-27 | 1:21:20 PM | 10.680 | 0 |
| 2024-05-27 | 12:21:29 PM | 10.710 | 0 |
| 2024-05-27 | 11:21:17 AM | 10.730 | 0 |
| 2024-05-27 | 10:21:15 AM | 10.750 | 0 |
| 2024-05-27 | 9:21:17 AM | 10.770 | 0 |
| 2024-05-27 | 8:21:10 AM | 10.760 | 0 |
| 2024-05-24 | 9:20:50 PM | 11.150 | 0 |
| 2024-05-24 | 8:21:14 PM | 11.100 | 0 |
| 2024-05-24 | 7:21:17 PM | 11.160 | 0 |
| 2024-05-24 | 6:21:17 PM | 11.160 | 0 |
All quotes in EUR
