BNP Paribas Knock-Out SLV 16.08.2.../ DE000PC8DJD0 /
| 2024-05-31 9:20:36 PM | Chg. +0.860 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +9.02% | 0 Turnover: 0.000 |
10.250Bid Size: 30,000 | 10.260Ask Size: 30,000 | 10.390 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 10.390 | 0 |
| 2024-05-31 | 8:20:53 PM | 10.330 | 0 |
| 2024-05-31 | 7:20:53 PM | 10.270 | 0 |
| 2024-05-31 | 6:20:55 PM | 10.190 | 0 |
| 2024-05-31 | 5:20:11 PM | 10.060 | 0 |
| 2024-05-31 | 4:21:09 PM | 9.390 | 0 |
| 2024-05-31 | 3:21:01 PM | 9.170 | 0 |
| 2024-05-31 | 2:21:06 PM | 9.400 | 0 |
| 2024-05-31 | 1:21:11 PM | 9.420 | 0 |
| 2024-05-31 | 12:21:07 PM | 9.450 | 0 |
| 2024-05-31 | 11:21:05 AM | 9.490 | 0 |
| 2024-05-31 | 10:20:56 AM | 9.610 | 0 |
| 2024-05-31 | 9:21:02 AM | 9.520 | 0 |
All quotes in EUR
