BNP Paribas Knock-Out SLV 19.07.2.../ DE000PC8DH41 /
| 2024-05-31 9:20:36 PM | Chg. +0.860 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | +8.11% | 0 Turnover: 0.000 |
11.330Bid Size: 30,000 | 11.340Ask Size: 30,000 | 11.460 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 11.460 | 0 |
| 2024-05-31 | 8:20:54 PM | 11.400 | 0 |
| 2024-05-31 | 7:20:53 PM | 11.330 | 0 |
| 2024-05-31 | 6:20:55 PM | 11.260 | 0 |
| 2024-05-31 | 5:20:11 PM | 11.130 | 0 |
| 2024-05-31 | 4:21:09 PM | 10.440 | 0 |
| 2024-05-31 | 3:21:01 PM | 10.220 | 0 |
| 2024-05-31 | 2:21:06 PM | 10.460 | 0 |
| 2024-05-31 | 1:21:11 PM | 10.480 | 0 |
| 2024-05-31 | 12:21:08 PM | 10.510 | 0 |
| 2024-05-31 | 11:21:05 AM | 10.550 | 0 |
| 2024-05-31 | 10:20:56 AM | 10.670 | 0 |
| 2024-05-31 | 9:21:03 AM | 10.590 | 0 |
All quotes in EUR
