BNP Paribas Knock-Out SLV 19.07.2.../ DE000PC8DH33 /
| 2024-05-31 9:20:34 PM | Chg. +0.860 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +8.88% | 0 Turnover: 0.000 |
10.420Bid Size: 30,000 | 10.430Ask Size: 30,000 | 10.540 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:34 PM | 10.540 | 0 |
| 2024-05-31 | 8:20:52 PM | 10.480 | 0 |
| 2024-05-31 | 7:20:53 PM | 10.420 | 0 |
| 2024-05-31 | 6:20:55 PM | 10.350 | 0 |
| 2024-05-31 | 5:20:11 PM | 10.230 | 0 |
| 2024-05-31 | 4:21:08 PM | 9.530 | 0 |
| 2024-05-31 | 3:21:01 PM | 9.320 | 0 |
| 2024-05-31 | 2:21:05 PM | 9.550 | 0 |
| 2024-05-31 | 1:21:13 PM | 9.570 | 0 |
| 2024-05-31 | 12:21:10 PM | 9.600 | 0 |
| 2024-05-31 | 11:21:05 AM | 9.640 | 0 |
| 2024-05-31 | 10:20:58 AM | 9.760 | 0 |
| 2024-05-31 | 9:20:58 AM | 9.670 | 0 |
All quotes in EUR
