BNP Paribas Knock-Out SLV 20.09.2.../ DE000PC8DJQ2 /
| 2024-05-31 9:20:36 PM | Chg. +0.850 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +9.09% | 0 Turnover: 0.000 |
10.060Bid Size: 30,000 | 10.070Ask Size: 30,000 | 10.200 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 10.200 | 0 |
| 2024-05-31 | 8:20:53 PM | 10.140 | 0 |
| 2024-05-31 | 7:20:53 PM | 10.080 | 0 |
| 2024-05-31 | 6:20:55 PM | 10.000 | 0 |
| 2024-05-31 | 5:20:11 PM | 9.870 | 0 |
| 2024-05-31 | 4:21:09 PM | 9.200 | 0 |
| 2024-05-31 | 3:21:03 PM | 8.990 | 0 |
| 2024-05-31 | 2:21:06 PM | 9.220 | 0 |
| 2024-05-31 | 1:21:11 PM | 9.230 | 0 |
| 2024-05-31 | 12:21:07 PM | 9.260 | 0 |
| 2024-05-31 | 11:21:05 AM | 9.300 | 0 |
| 2024-05-31 | 10:20:56 AM | 9.420 | 0 |
| 2024-05-31 | 9:21:02 AM | 9.340 | 0 |
All quotes in EUR
