BNP Paribas Knock-Out SLV 21.06.2.../ DE000PC8DHT0 /
| 2024-05-31 9:20:36 PM | Chg. +0.860 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +8.74% | 0 Turnover: 0.000 |
10.580Bid Size: 30,000 | 10.590Ask Size: 30,000 | 10.700 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 10.700 | 0 |
| 2024-05-31 | 8:20:53 PM | 10.640 | 0 |
| 2024-05-31 | 7:20:53 PM | 10.580 | 0 |
| 2024-05-31 | 6:20:55 PM | 10.510 | 0 |
| 2024-05-31 | 5:20:11 PM | 10.370 | 0 |
| 2024-05-31 | 4:21:09 PM | 9.690 | 0 |
| 2024-05-31 | 3:21:01 PM | 9.470 | 0 |
| 2024-05-31 | 2:21:06 PM | 9.710 | 0 |
| 2024-05-31 | 1:21:11 PM | 9.720 | 0 |
| 2024-05-31 | 12:21:07 PM | 9.760 | 0 |
| 2024-05-31 | 11:21:05 AM | 9.800 | 0 |
| 2024-05-31 | 10:20:56 AM | 9.920 | 0 |
| 2024-05-31 | 9:21:02 AM | 9.830 | 0 |
All quotes in EUR
