BNP Paribas Knock-Out SLV 21.06.2.../ DE000PC8DHU8 /
| 2024-05-27 4:14:53 PM | Chg. -1.07 | Volume | Bid4:59:20 PM | Ask4:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | -9.33% | - Turnover: - |
10.38Bid Size: 30,000 | 10.39Ask Size: 30,000 | 11.10 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:14:53 PM | 10.40 | 0 |
| 2024-05-27 | 3:09:30 PM | 10.90 | 0 |
| 2024-05-27 | 2:18:43 PM | 11.01 | 0 |
| 2024-05-27 | 1:17:08 PM | 11.00 | 0 |
| 2024-05-27 | 12:16:27 PM | 11.03 | 0 |
| 2024-05-27 | 11:13:34 AM | 11.06 | 0 |
| 2024-05-27 | 9:48:23 AM | 11.08 | 0 |
| 2024-05-27 | 9:16:55 AM | 11.10 | 0 |
| 2024-05-24 | 9:13:02 PM | 11.47 | 0 |
| 2024-05-24 | 8:12:30 PM | 11.48 | 0 |
| 2024-05-24 | 7:08:16 PM | 11.50 | 0 |
| 2024-05-24 | 6:20:41 PM | 11.48 | 0 |
| 2024-05-24 | 5:14:52 PM | 11.35 | 0 |
All quotes in EUR
