BNP Paribas Knock-Out SND/ DE000PZ08QX1 /
| 2024-05-29 12:20:53 PM | Chg. -0.250 | Volume | Bid1:03:04 PM | Ask1:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -3.18% | 0 Turnover: 0.000 |
7.480Bid Size: 10,000 | 7.490Ask Size: 10,000 | 7.890 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:53 PM | 7.600 | 0 |
| 2024-05-29 | 11:20:48 AM | 7.670 | 0 |
| 2024-05-29 | 10:20:41 AM | 7.690 | 0 |
| 2024-05-29 | 9:20:43 AM | 7.800 | 0 |
| 2024-05-29 | 8:20:42 AM | 7.890 | 0 |
| 2024-05-28 | 9:20:19 PM | 7.850 | 0 |
| 2024-05-28 | 8:20:39 PM | 7.860 | 0 |
| 2024-05-28 | 7:20:25 PM | 7.880 | 0 |
| 2024-05-28 | 6:20:50 PM | 7.880 | 0 |
| 2024-05-28 | 5:20:56 PM | 7.830 | 0 |
| 2024-05-28 | 4:21:00 PM | 7.750 | 0 |
| 2024-05-28 | 3:21:01 PM | 7.910 | 0 |
| 2024-05-28 | 2:20:49 PM | 7.920 | 0 |
All quotes in EUR
