BNP Paribas Knock-Out SOON/ DE000PZ07H32 /
| 2024-05-29 2:21:12 PM | Chg. +0.040 | Volume | Bid2:48:06 PM | Ask2:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +0.63% | 0 Turnover: 0.000 |
6.310Bid Size: 6,000 | 6.340Ask Size: 6,000 | 6.410 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:21:12 PM | 6.410 | 0 |
| 2024-05-29 | 1:21:12 PM | 6.300 | 0 |
| 2024-05-29 | 12:21:10 PM | 6.200 | 0 |
| 2024-05-29 | 11:21:07 AM | 6.280 | 0 |
| 2024-05-29 | 10:21:03 AM | 6.190 | 0 |
| 2024-05-29 | 9:21:03 AM | 6.300 | 0 |
| 2024-05-28 | 4:21:06 PM | 6.370 | 0 |
| 2024-05-28 | 3:21:06 PM | 6.400 | 0 |
| 2024-05-28 | 2:21:09 PM | 6.530 | 0 |
| 2024-05-28 | 1:21:09 PM | 6.560 | 0 |
| 2024-05-28 | 12:21:08 PM | 6.640 | 0 |
| 2024-05-28 | 11:21:10 AM | 6.630 | 0 |
| 2024-05-28 | 10:20:59 AM | 6.670 | 0 |
All quotes in EUR
