BNP Paribas Knock-Out SOON/ DE000PC8FRF3 /
| 2024-05-28 4:21:05 PM | Chg. -0.190 | Volume | Bid4:56:23 PM | Ask4:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | -1.70% | 0 Turnover: 0.000 |
10.960Bid Size: 6,000 | 10.990Ask Size: 6,000 | 11.300 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:05 PM | 11.000 | 0 |
| 2024-05-28 | 3:21:10 PM | 11.040 | 0 |
| 2024-05-28 | 2:21:10 PM | 11.160 | 0 |
| 2024-05-28 | 1:21:12 PM | 11.180 | 0 |
| 2024-05-28 | 12:21:09 PM | 11.270 | 0 |
| 2024-05-28 | 11:21:13 AM | 11.260 | 0 |
| 2024-05-28 | 10:21:00 AM | 11.300 | 0 |
| 2024-05-28 | 9:21:04 AM | 11.240 | 0 |
| 2024-05-27 | 4:21:05 PM | 11.190 | 0 |
| 2024-05-27 | 3:21:05 PM | 11.140 | 0 |
| 2024-05-27 | 2:21:11 PM | 11.150 | 0 |
| 2024-05-27 | 1:21:11 PM | 11.090 | 0 |
| 2024-05-27 | 12:21:13 PM | 11.160 | 0 |
All quotes in EUR
