BNP Paribas Knock-Out SQU/ DE000PP6BE57 /
| 2024-05-23 9:20:30 PM | Chg. -0.100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -1.58% | 0 Turnover: 0.000 |
6.240Bid Size: 4,380 | 6.310Ask Size: 4,380 | 6.380 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:30 PM | 6.220 | 0 |
| 2024-05-23 | 8:20:55 PM | 6.230 | 0 |
| 2024-05-23 | 7:20:32 PM | 6.270 | 0 |
| 2024-05-23 | 6:21:10 PM | 6.290 | 0 |
| 2024-05-23 | 5:21:08 PM | 6.300 | 0 |
| 2024-05-23 | 4:21:18 PM | 6.280 | 0 |
| 2024-05-23 | 3:21:16 PM | 6.310 | 0 |
| 2024-05-23 | 2:21:07 PM | 6.320 | 0 |
| 2024-05-23 | 1:21:10 PM | 6.320 | 0 |
| 2024-05-23 | 12:21:02 PM | 6.290 | 0 |
| 2024-05-23 | 11:21:11 AM | 6.300 | 0 |
| 2024-05-23 | 10:20:56 AM | 6.300 | 0 |
| 2024-05-23 | 9:20:59 AM | 6.320 | 0 |
All quotes in EUR
