BNP Paribas Knock-Out SWK/ DE000PC7JTZ1 /
| 2024-06-03 9:45:09 AM | Chg. -0.06 | Volume | Bid11:16:17 AM | Ask11:16:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.41% | - Turnover: - |
4.22Bid Size: 10,000 | 4.31Ask Size: 10,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:09 AM | 4.19 | 0 |
| 2024-05-31 | 9:47:22 PM | 4.25 | 0 |
| 2024-05-31 | 8:46:38 PM | 4.26 | 0 |
| 2024-05-31 | 7:47:12 PM | 4.30 | 0 |
| 2024-05-31 | 6:47:31 PM | 4.34 | 0 |
| 2024-05-31 | 5:58:06 PM | 4.30 | 0 |
| 2024-05-31 | 4:58:42 PM | 4.32 | 0 |
| 2024-05-31 | 3:58:04 PM | 4.37 | 0 |
| 2024-05-31 | 2:51:01 PM | 4.31 | 0 |
| 2024-05-31 | 11:53:16 AM | 4.38 | 0 |
| 2024-05-31 | 9:47:57 AM | 4.38 | 0 |
| 2024-05-30 | 9:46:19 PM | 4.41 | 0 |
| 2024-05-30 | 8:46:16 PM | 4.41 | 0 |
All quotes in EUR
