BNP Paribas Knock-Out TRV/ DE000PF5RX25 /
| 2024-06-07 9:50:28 PM | Chg. +0.350 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +7.23% | 0 Turnover: 0.000 |
5.190Bid Size: 5,500 | 5.200Ask Size: 5,500 | 5.340 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 5.190 | 0 |
| 2024-06-07 | 9:20:35 PM | 5.270 | 0 |
| 2024-06-07 | 8:50:29 PM | 5.310 | 0 |
| 2024-06-07 | 8:20:52 PM | 5.270 | 0 |
| 2024-06-07 | 7:50:22 PM | 5.240 | 0 |
| 2024-06-07 | 7:20:52 PM | 5.260 | 0 |
| 2024-06-07 | 7:05:12 PM | 5.270 | 0 |
| 2024-06-07 | 6:50:28 PM | 5.250 | 0 |
| 2024-06-07 | 6:35:34 PM | 5.230 | 0 |
| 2024-06-07 | 6:20:12 PM | 5.190 | 0 |
| 2024-06-07 | 6:05:21 PM | 5.220 | 0 |
| 2024-06-07 | 5:50:32 PM | 5.240 | 0 |
| 2024-06-07 | 5:35:23 PM | 5.280 | 0 |
All quotes in EUR
