BNP Paribas Knock-Out TRV/ DE000PF5RX33 /
| 2024-05-31 9:50:28 PM | Chg. +0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | +3.27% | 0 Turnover: 0.000 |
5.810Bid Size: 5,000 | 5.820Ask Size: 5,000 | 5.680 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 5.680 | 0 |
| 2024-05-31 | 9:20:29 PM | 5.580 | 0 |
| 2024-05-31 | 8:50:21 PM | 5.590 | 0 |
| 2024-05-31 | 8:20:43 PM | 5.610 | 0 |
| 2024-05-31 | 7:50:23 PM | 5.560 | 0 |
| 2024-05-31 | 7:20:41 PM | 5.560 | 0 |
| 2024-05-31 | 7:05:11 PM | 5.560 | 0 |
| 2024-05-31 | 6:50:21 PM | 5.550 | 0 |
| 2024-05-31 | 6:35:26 PM | 5.570 | 0 |
| 2024-05-31 | 6:20:16 PM | 5.520 | 0 |
| 2024-05-31 | 6:05:15 PM | 5.520 | 0 |
| 2024-05-31 | 5:50:36 PM | 5.560 | 0 |
| 2024-05-31 | 5:35:16 PM | 5.560 | 0 |
All quotes in EUR
