BNP Paribas Knock-Out TRV/ DE000PF5R6H9 /
| 2024-05-31 9:50:37 PM | Chg. +0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +3.81% | 0 Turnover: 0.000 |
5.270Bid Size: 5,500 | 5.280Ask Size: 5,500 | 5.180 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 5.180 | 0 |
| 2024-05-31 | 9:20:41 PM | 5.060 | 0 |
| 2024-05-31 | 8:50:28 PM | 5.070 | 0 |
| 2024-05-31 | 8:20:58 PM | 5.090 | 0 |
| 2024-05-31 | 7:50:27 PM | 5.040 | 0 |
| 2024-05-31 | 7:20:54 PM | 5.040 | 0 |
| 2024-05-31 | 7:05:14 PM | 5.050 | 0 |
| 2024-05-31 | 6:50:27 PM | 5.030 | 0 |
| 2024-05-31 | 6:35:28 PM | 5.050 | 0 |
| 2024-05-31 | 6:20:19 PM | 5.000 | 0 |
| 2024-05-31 | 6:05:18 PM | 5.000 | 0 |
| 2024-05-31 | 5:50:39 PM | 5.040 | 0 |
| 2024-05-31 | 5:35:18 PM | 5.040 | 0 |
All quotes in EUR
