BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 2024-05-31 9:50:29 PM | Chg. +0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +2.26% | 0 Turnover: 0.000 |
7.830Bid Size: 3,500 | 7.840Ask Size: 3,500 | 7.700 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 7.700 | 0 |
| 2024-05-31 | 9:20:29 PM | 7.600 | 0 |
| 2024-05-31 | 8:50:27 PM | 7.610 | 0 |
| 2024-05-31 | 8:20:41 PM | 7.630 | 0 |
| 2024-05-31 | 7:50:23 PM | 7.580 | 0 |
| 2024-05-31 | 7:20:41 PM | 7.580 | 0 |
| 2024-05-31 | 7:05:11 PM | 7.580 | 0 |
| 2024-05-31 | 6:50:23 PM | 7.570 | 0 |
| 2024-05-31 | 6:35:26 PM | 7.590 | 0 |
| 2024-05-31 | 6:20:15 PM | 7.540 | 0 |
| 2024-05-31 | 6:05:13 PM | 7.540 | 0 |
| 2024-05-31 | 5:50:37 PM | 7.580 | 0 |
| 2024-05-31 | 5:35:15 PM | 7.580 | 0 |
All quotes in EUR
