BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 27/05/2024 17:53:50 | Chg. -0.01 | Volume | Bid18:08:26 | Ask18:08:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | -0.13% | - Turnover: - |
7.64Bid Size: 3,500 | 7.75Ask Size: 3,500 | 7.63 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:53:50 | 7.63 | 0 |
| 27/05/2024 | 16:56:43 | 7.63 | 0 |
| 27/05/2024 | 15:57:36 | 7.59 | 0 |
| 27/05/2024 | 14:52:47 | 7.60 | 0 |
| 27/05/2024 | 13:50:51 | 7.60 | 0 |
| 27/05/2024 | 11:47:10 | 7.60 | 0 |
| 27/05/2024 | 08:38:20 | 7.61 | 0 |
| 24/05/2024 | 21:35:29 | 7.64 | 0 |
| 24/05/2024 | 20:35:30 | 7.64 | 0 |
| 24/05/2024 | 19:35:29 | 7.66 | 0 |
| 24/05/2024 | 18:35:27 | 7.68 | 0 |
| 24/05/2024 | 16:58:06 | 7.72 | 0 |
| 24/05/2024 | 15:56:33 | 7.63 | 0 |
All quotes in EUR
