BNP Paribas Knock-Out TRV/ DE000PD4AAL6 /
| 2024-05-31 9:50:35 PM | Chg. -0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -5.13% | 0 Turnover: 0.000 |
3.570Bid Size: 6,000 | 3.580Ask Size: 6,000 | 3.910 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 3.700 | 0 |
| 2024-05-31 | 9:20:39 PM | 3.810 | 0 |
| 2024-05-31 | 8:50:35 PM | 3.800 | 0 |
| 2024-05-31 | 8:21:03 PM | 3.770 | 0 |
| 2024-05-31 | 7:50:28 PM | 3.820 | 0 |
| 2024-05-31 | 7:20:59 PM | 3.820 | 0 |
| 2024-05-31 | 7:05:14 PM | 3.820 | 0 |
| 2024-05-31 | 6:50:29 PM | 3.830 | 0 |
| 2024-05-31 | 6:35:28 PM | 3.810 | 0 |
| 2024-05-31 | 6:20:15 PM | 3.860 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.860 | 0 |
| 2024-05-31 | 5:50:40 PM | 3.820 | 0 |
| 2024-05-31 | 5:35:15 PM | 3.820 | 0 |
All quotes in EUR
