BNP Paribas Knock-Out TRV/ DE000PZ1S7H8 /
| 2024-05-31 9:50:28 PM | Chg. -0.210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -4.73% | 0 Turnover: 0.000 |
4.100Bid Size: 6,000 | 4.110Ask Size: 6,000 | 4.450 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 4.230 | 0 |
| 2024-05-31 | 9:20:42 PM | 4.340 | 0 |
| 2024-05-31 | 8:50:30 PM | 4.330 | 0 |
| 2024-05-31 | 8:20:55 PM | 4.310 | 0 |
| 2024-05-31 | 7:50:33 PM | 4.360 | 0 |
| 2024-05-31 | 7:21:00 PM | 4.350 | 0 |
| 2024-05-31 | 7:05:22 PM | 4.360 | 0 |
| 2024-05-31 | 6:50:36 PM | 4.370 | 0 |
| 2024-05-31 | 6:35:33 PM | 4.350 | 0 |
| 2024-05-31 | 6:20:16 PM | 4.400 | 0 |
| 2024-05-31 | 6:05:15 PM | 4.400 | 0 |
| 2024-05-31 | 5:50:32 PM | 4.350 | 0 |
| 2024-05-31 | 5:35:20 PM | 4.360 | 0 |
All quotes in EUR
