BNP Paribas Knock-Out Tryg AS/ DE000PN69JW6 /
| 2024-06-04 4:21:15 PM | Chg. +0.260 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +3.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.870 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:15 PM | 6.870 | 0 |
| 2024-06-04 | 3:21:20 PM | 6.820 | 0 |
| 2024-06-04 | 2:21:13 PM | 6.830 | 0 |
| 2024-06-04 | 1:21:05 PM | 6.840 | 0 |
| 2024-06-04 | 12:20:59 PM | 6.870 | 0 |
| 2024-06-04 | 11:21:08 AM | 6.760 | 0 |
| 2024-06-04 | 10:21:02 AM | 6.810 | 0 |
| 2024-06-04 | 9:21:00 AM | 6.870 | 0 |
| 2024-06-03 | 4:21:18 PM | 6.610 | 0 |
| 2024-06-03 | 3:21:19 PM | 6.590 | 0 |
| 2024-06-03 | 2:21:06 PM | 6.590 | 0 |
| 2024-06-03 | 1:21:02 PM | 6.560 | 0 |
| 2024-06-03 | 12:21:08 PM | 6.610 | 0 |
All quotes in EUR
