BNP Paribas Knock-Out Tryg AS/ DE000PN69JW6 /
| 5/31/2024 4:21:19 PM | Chg. -0.020 | Volume | Bid4:51:32 PM | Ask4:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.660 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:19 PM | 6.630 | 0 |
| 5/31/2024 | 3:21:15 PM | 6.590 | 0 |
| 5/31/2024 | 2:21:01 PM | 6.620 | 0 |
| 5/31/2024 | 1:21:09 PM | 6.620 | 0 |
| 5/31/2024 | 12:21:06 PM | 6.620 | 0 |
| 5/31/2024 | 11:21:05 AM | 6.610 | 0 |
| 5/31/2024 | 10:20:56 AM | 6.630 | 0 |
| 5/31/2024 | 9:20:54 AM | 6.660 | 0 |
| 5/30/2024 | 4:21:13 PM | 6.650 | 0 |
| 5/30/2024 | 3:21:17 PM | 6.650 | 0 |
| 5/30/2024 | 2:21:07 PM | 6.650 | 0 |
| 5/30/2024 | 1:21:08 PM | 6.650 | 0 |
| 5/30/2024 | 12:21:03 PM | 6.730 | 0 |
All quotes in EUR
