BNP Paribas Knock-Out TSCO/ DE000PC6W3F9 /
| 2024-05-22 10:17:41 AM | Chg. +0.07 | Volume | Bid1:30:31 PM | Ask1:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | +0.90% | - Turnover: - |
7.46Bid Size: 7,600 | 7.55Ask Size: 7,600 | 7.81 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:17:41 AM | 7.81 | 0 |
| 2024-05-22 | 10:01:37 AM | 7.80 | 0 |
| 2024-05-21 | 9:36:17 PM | 7.74 | 0 |
| 2024-05-21 | 8:36:12 PM | 7.62 | 0 |
| 2024-05-21 | 7:36:17 PM | 7.60 | 0 |
| 2024-05-21 | 6:36:23 PM | 7.54 | 0 |
| 2024-05-21 | 5:18:00 PM | 7.64 | 0 |
| 2024-05-21 | 4:50:22 PM | 7.86 | 0 |
| 2024-05-21 | 3:32:11 PM | 7.75 | 0 |
| 2024-05-20 | 9:42:53 PM | 7.57 | 0 |
| 2024-05-20 | 8:42:35 PM | 7.49 | 0 |
| 2024-05-20 | 7:43:07 PM | 7.46 | 0 |
| 2024-05-20 | 6:43:10 PM | 7.61 | 0 |
All quotes in EUR
