BNP Paribas Knock-Out TSCO/ DE000PC814Z1 /
| 2024-05-22 4:58:22 PM | Chg. +0.05 | Volume | Bid6:26:54 PM | Ask6:26:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +2.10% | - Turnover: - |
2.20Bid Size: 11,400 | 2.30Ask Size: 11,400 | 2.45 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:58:22 PM | 2.43 | 0 |
| 2024-05-22 | 3:53:57 PM | 2.41 | 0 |
| 2024-05-22 | 2:35:13 PM | 2.17 | 0 |
| 2024-05-22 | 10:25:34 AM | 2.45 | 0 |
| 2024-05-22 | 10:04:24 AM | 2.44 | 0 |
| 2024-05-21 | 9:35:26 PM | 2.38 | 0 |
| 2024-05-21 | 8:35:24 PM | 2.26 | 0 |
| 2024-05-21 | 7:35:29 PM | 2.24 | 0 |
| 2024-05-21 | 6:35:27 PM | 2.18 | 0 |
| 2024-05-21 | 5:13:19 PM | 2.30 | 0 |
| 2024-05-21 | 3:58:09 PM | 2.52 | 0 |
| 2024-05-21 | 3:35:32 PM | 2.20 | 0 |
| 2024-05-20 | 9:43:52 PM | 2.20 | 0 |
All quotes in EUR
