BNP Paribas Knock-Out UAL/ DE000PX16RS7 /
| 2024-05-30 7:38:21 PM | Chg. +0.01 | Volume | Bid8:28:00 PM | Ask8:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.20% | - Turnover: - |
4.99Bid Size: 75,000 | -Ask Size: - | 5.03 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:21 PM | 4.99 | 0 |
| 2024-05-30 | 6:38:28 PM | 4.99 | 0 |
| 2024-05-30 | 5:44:01 PM | 4.98 | 0 |
| 2024-05-30 | 4:39:28 PM | 4.96 | 0 |
| 2024-05-30 | 2:52:44 PM | 4.96 | 0 |
| 2024-05-30 | 1:46:46 PM | 4.98 | 0 |
| 2024-05-30 | 11:44:29 AM | 5.00 | 0 |
| 2024-05-30 | 8:19:10 AM | 5.03 | 0 |
| 2024-05-29 | 9:48:06 PM | 4.98 | 0 |
| 2024-05-29 | 8:48:00 PM | 5.01 | 0 |
| 2024-05-29 | 7:48:19 PM | 5.04 | 0 |
| 2024-05-29 | 6:46:16 PM | 5.00 | 0 |
| 2024-05-29 | 5:54:34 PM | 5.08 | 0 |
All quotes in EUR
