BNP Paribas Knock-Out ULTA/ DE000PF5VAD4 /
| 2024-06-05 9:50:27 PM | Chg. -0.350 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -3.85% | 0 Turnover: 0.000 |
8.750Bid Size: 3,300 | 8.780Ask Size: 3,300 | 9.220 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:27 PM | 8.730 | 0 |
| 2024-06-05 | 9:20:25 PM | 8.730 | 0 |
| 2024-06-05 | 8:50:23 PM | 8.640 | 0 |
| 2024-06-05 | 8:20:45 PM | 8.660 | 0 |
| 2024-06-05 | 7:50:23 PM | 8.700 | 0 |
| 2024-06-05 | 7:20:46 PM | 8.630 | 0 |
| 2024-06-05 | 7:05:21 PM | 8.730 | 0 |
| 2024-06-05 | 6:50:21 PM | 8.760 | 0 |
| 2024-06-05 | 6:35:27 PM | 8.880 | 0 |
| 2024-06-05 | 6:20:19 PM | 8.890 | 0 |
| 2024-06-05 | 6:05:20 PM | 8.990 | 0 |
| 2024-06-05 | 5:50:40 PM | 9.000 | 0 |
| 2024-06-05 | 5:35:15 PM | 9.070 | 0 |
All quotes in EUR
