BNP Paribas Knock-Out ULTA/ DE000PF6S4Q3 /
| 2024-05-31 9:50:29 PM | Chg. +0.640 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | +15.24% | 0 Turnover: 0.000 |
5.010Bid Size: 3,200 | 5.040Ask Size: 3,200 | 7.460 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 4.840 | 0 |
| 2024-05-31 | 9:20:30 PM | 4.610 | 0 |
| 2024-05-31 | 8:50:23 PM | 4.640 | 0 |
| 2024-05-31 | 8:20:44 PM | 4.620 | 0 |
| 2024-05-31 | 7:50:23 PM | 4.570 | 0 |
| 2024-05-31 | 7:20:41 PM | 4.420 | 0 |
| 2024-05-31 | 7:05:11 PM | 4.310 | 0 |
| 2024-05-31 | 6:50:21 PM | 4.180 | 0 |
| 2024-05-31 | 6:35:26 PM | 4.330 | 0 |
| 2024-05-31 | 6:20:11 PM | 4.120 | 0 |
| 2024-05-31 | 6:05:17 PM | 4.040 | 0 |
| 2024-05-31 | 5:50:37 PM | 3.950 | 0 |
| 2024-05-31 | 5:35:18 PM | 4.040 | 0 |
All quotes in EUR
