BNP Paribas Knock-Out UNH/ DE000PD35MH3 /
| 2024-05-31 9:39:14 PM | Chg. -1.32 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.99EUR | -6.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.29 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:14 PM | 17.99 | 0 |
| 2024-05-31 | 8:39:04 PM | 17.76 | 0 |
| 2024-05-31 | 7:39:32 PM | 17.90 | 0 |
| 2024-05-31 | 6:39:43 PM | 17.92 | 0 |
| 2024-05-31 | 5:48:46 PM | 18.25 | 0 |
| 2024-05-31 | 4:44:03 PM | 18.20 | 0 |
| 2024-05-31 | 2:56:30 PM | 19.06 | 0 |
| 2024-05-31 | 12:31:43 PM | 19.25 | 0 |
| 2024-05-31 | 11:56:36 AM | 19.26 | 0 |
| 2024-05-31 | 10:08:34 AM | 19.29 | 0 |
| 2024-05-31 | 9:38:37 AM | 19.27 | 0 |
| 2024-05-30 | 9:48:36 PM | 19.31 | 0 |
| 2024-05-30 | 8:48:30 PM | 19.17 | 0 |
All quotes in EUR
