BNP Paribas Knock-Out WIB/ DE000PN62Y94 /
| 2024-05-31 5:20:57 PM | Chg. -0.170 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | -1.05% | 0 Turnover: 0.000 |
16.050Bid Size: 1,000 | 16.100Ask Size: 1,000 | 16.170 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:57 PM | 16.050 | 0 |
| 2024-05-31 | 4:21:05 PM | 15.980 | 0 |
| 2024-05-31 | 3:20:58 PM | 16.050 | 0 |
| 2024-05-31 | 2:20:50 PM | 15.990 | 0 |
| 2024-05-31 | 1:20:57 PM | 15.960 | 0 |
| 2024-05-31 | 12:20:53 PM | 16.070 | 0 |
| 2024-05-31 | 11:20:51 AM | 16.170 | 0 |
| 2024-05-31 | 10:20:43 AM | 16.090 | 0 |
| 2024-05-31 | 9:20:42 AM | 16.090 | 0 |
| 2024-05-30 | 5:20:56 PM | 16.220 | 0 |
| 2024-05-30 | 4:21:00 PM | 16.180 | 0 |
| 2024-05-30 | 3:21:04 PM | 16.190 | 0 |
| 2024-05-30 | 2:20:57 PM | 16.350 | 0 |
All quotes in EUR
