BNP Paribas Knock-Out WM/ DE000PZ17VE2 /
| 2024-05-31 5:53:48 PM | Chg. -0.13 | Volume | Bid5:58:23 PM | Ask5:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -2.56% | - Turnover: - |
4.98Bid Size: 9,300 | 4.99Ask Size: 9,300 | 5.07 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:53:48 PM | 4.95 | 0 |
| 2024-05-31 | 4:54:32 PM | 4.93 | 0 |
| 2024-05-31 | 3:50:51 PM | 5.04 | 0 |
| 2024-05-31 | 1:58:20 PM | 5.03 | 0 |
| 2024-05-31 | 11:48:22 AM | 5.03 | 0 |
| 2024-05-31 | 8:46:33 AM | 5.07 | 0 |
| 2024-05-30 | 9:42:05 PM | 5.08 | 0 |
| 2024-05-30 | 8:42:27 PM | 5.11 | 0 |
| 2024-05-30 | 7:41:48 PM | 5.12 | 0 |
| 2024-05-30 | 6:41:47 PM | 5.14 | 0 |
| 2024-05-30 | 5:49:35 PM | 5.23 | 0 |
| 2024-05-30 | 4:48:48 PM | 5.19 | 0 |
| 2024-05-30 | 2:57:18 PM | 5.29 | 0 |
All quotes in EUR
