BNP Paribas Knock-Out XOM/ DE000PC3YME9 /
| 2024-05-31 7:50:39 PM | Chg. +0.270 | Volume | Bid7:53:43 PM | Ask7:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +16.27% | 0 Turnover: 0.000 |
1.930Bid Size: 33,000 | 1.940Ask Size: 33,000 | 1.930 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:39 PM | 1.930 | 0 |
| 2024-05-31 | 7:21:09 PM | 1.890 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.850 | 0 |
| 2024-05-31 | 6:50:36 PM | 1.850 | 0 |
| 2024-05-31 | 6:35:40 PM | 1.840 | 0 |
| 2024-05-31 | 6:20:31 PM | 1.820 | 0 |
| 2024-05-31 | 6:05:23 PM | 1.800 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.760 | 0 |
| 2024-05-31 | 5:35:24 PM | 1.730 | 0 |
| 2024-05-31 | 5:21:21 PM | 1.730 | 0 |
| 2024-05-31 | 5:05:26 PM | 1.760 | 0 |
| 2024-05-31 | 4:50:45 PM | 1.780 | 0 |
| 2024-05-31 | 4:35:30 PM | 1.790 | 0 |
All quotes in EUR
