BNP Paribas Knock-Out XOM/ DE000PC6CMF5 /
| 2024-06-03 7:47:30 PM | Chg. -0.230 | Volume | Bid8:15:01 PM | Ask8:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -25.00% | - Turnover: - |
0.710Bid Size: 33,000 | 0.720Ask Size: 33,000 | 1.000 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:30 PM | 0.690 | 0 |
| 2024-06-03 | 6:46:55 PM | 0.720 | 0 |
| 2024-06-03 | 5:54:04 PM | 0.770 | 0 |
| 2024-06-03 | 4:53:23 PM | 0.820 | 0 |
| 2024-06-03 | 3:51:03 PM | 0.850 | 0 |
| 2024-06-03 | 2:38:40 PM | 0.960 | 0 |
| 2024-06-03 | 11:53:40 AM | 1.000 | 0 |
| 2024-06-03 | 9:49:00 AM | 0.970 | 0 |
| 2024-05-31 | 9:39:37 PM | 0.920 | 0 |
| 2024-05-31 | 8:39:26 PM | 0.950 | 0 |
| 2024-05-31 | 7:39:53 PM | 0.940 | 0 |
| 2024-05-31 | 6:41:03 PM | 0.860 | 0 |
| 2024-05-31 | 5:49:17 PM | 0.770 | 0 |
All quotes in EUR
