BNP Paribas Knock-Out XONA/ DE000PD31QX0 /
| 2024-05-31 10:20:49 AM | Chg. +0.030 | Volume | Bid10:29:56 AM | Ask10:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +1.20% | 0 Turnover: 0.000 |
2.510Bid Size: 11,000 | 2.550Ask Size: 11,000 | 2.520 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:49 AM | 2.520 | 0 |
| 2024-05-31 | 9:50:30 AM | 2.520 | 0 |
| 2024-05-31 | 9:20:54 AM | 2.520 | 0 |
| 2024-05-31 | 8:50:34 AM | 2.500 | 0 |
| 2024-05-31 | 8:20:49 AM | 2.490 | 0 |
| 2024-05-30 | 9:50:25 PM | 2.490 | 0 |
| 2024-05-30 | 9:20:29 PM | 2.530 | 0 |
| 2024-05-30 | 8:50:21 PM | 2.520 | 0 |
| 2024-05-30 | 8:20:45 PM | 2.500 | 0 |
| 2024-05-30 | 7:50:25 PM | 2.510 | 0 |
| 2024-05-30 | 7:20:43 PM | 2.490 | 0 |
| 2024-05-30 | 7:05:16 PM | 2.500 | 0 |
| 2024-05-30 | 6:50:21 PM | 2.500 | 0 |
All quotes in EUR
