BNP Paribas Knock-Out XONA/ DE000PD6VL27 /
| 2024-05-31 7:50:26 PM | Chg. -0.280 | Volume | Bid7:53:42 PM | Ask7:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -24.78% | 0 Turnover: 0.000 |
0.850Bid Size: 33,000 | 0.860Ask Size: 33,000 | 1.130 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:26 PM | 0.850 | 0 |
| 2024-05-31 | 7:21:01 PM | 0.890 | 0 |
| 2024-05-31 | 7:05:23 PM | 0.930 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.930 | 0 |
| 2024-05-31 | 6:35:29 PM | 0.950 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.960 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.980 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.020 | 0 |
| 2024-05-31 | 5:35:14 PM | 1.050 | 0 |
| 2024-05-31 | 5:21:21 PM | 1.050 | 0 |
| 2024-05-31 | 5:05:15 PM | 1.020 | 0 |
| 2024-05-31 | 4:50:37 PM | 1.000 | 0 |
| 2024-05-31 | 4:35:29 PM | 0.990 | 0 |
All quotes in EUR
