BNP Paribas Knock-Out XONA/ DE000PE31R76 /
| 2024-05-15 5:39:59 PM | Chg. -0.05 | Volume | Bid5:51:27 PM | Ask5:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -4.39% | - Turnover: - |
1.08Bid Size: 33,000 | 1.09Ask Size: 33,000 | 1.21 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:39:59 PM | 1.09 | 0 |
| 2024-05-15 | 4:39:51 PM | 1.21 | 0 |
| 2024-05-15 | 2:47:42 PM | 1.10 | 0 |
| 2024-05-15 | 11:58:16 AM | 1.09 | 0 |
| 2024-05-15 | 8:10:34 AM | 1.06 | 0 |
| 2024-05-14 | 9:38:33 PM | 1.14 | 0 |
| 2024-05-14 | 8:38:18 PM | 1.16 | 0 |
| 2024-05-14 | 7:38:19 PM | 1.18 | 0 |
| 2024-05-14 | 6:38:04 PM | 1.17 | 0 |
| 2024-05-14 | 4:58:44 PM | 1.18 | 0 |
| 2024-05-14 | 3:58:46 PM | 1.17 | 0 |
| 2024-05-14 | 2:50:57 PM | 1.20 | 0 |
| 2024-05-14 | 1:37:32 PM | 1.17 | 0 |
All quotes in EUR
