BNP Paribas Knock-Out XPO/ DE000PC88SE8 /
| 2024-05-31 9:50:39 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.19% | 0 Turnover: 0.000 |
4.310Bid Size: 10,000 | 4.330Ask Size: 10,000 | 4.300 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 4.260 | 0 |
| 2024-05-31 | 9:20:35 PM | 4.240 | 0 |
| 2024-05-31 | 8:50:40 PM | 4.240 | 0 |
| 2024-05-31 | 8:21:07 PM | 4.250 | 0 |
| 2024-05-31 | 7:50:33 PM | 4.190 | 0 |
| 2024-05-31 | 7:21:04 PM | 4.190 | 0 |
| 2024-05-31 | 7:05:19 PM | 4.160 | 0 |
| 2024-05-31 | 6:50:35 PM | 4.150 | 0 |
| 2024-05-31 | 6:35:39 PM | 4.120 | 0 |
| 2024-05-31 | 6:20:36 PM | 4.110 | 0 |
| 2024-05-31 | 6:05:21 PM | 4.120 | 0 |
| 2024-05-31 | 5:50:41 PM | 4.120 | 0 |
| 2024-05-31 | 5:35:22 PM | 4.130 | 0 |
All quotes in EUR
