BNP Paribas Knock-Out ZEG/ DE000PD530M0 /
| 2024-05-31 5:20:57 PM | Chg. +0.170 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +2.75% | 0 Turnover: 0.000 |
6.370Bid Size: 6,000 | 6.380Ask Size: 6,000 | 6.360 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:57 PM | 6.360 | 0 |
| 2024-05-31 | 4:21:06 PM | 6.300 | 0 |
| 2024-05-31 | 3:20:58 PM | 6.230 | 0 |
| 2024-05-31 | 2:20:49 PM | 6.250 | 0 |
| 2024-05-31 | 1:20:56 PM | 6.240 | 0 |
| 2024-05-31 | 12:20:54 PM | 6.220 | 0 |
| 2024-05-31 | 11:20:50 AM | 6.200 | 0 |
| 2024-05-31 | 10:20:43 AM | 6.210 | 0 |
| 2024-05-31 | 9:20:48 AM | 6.170 | 0 |
| 2024-05-30 | 5:20:55 PM | 6.190 | 0 |
| 2024-05-30 | 4:21:03 PM | 6.200 | 0 |
| 2024-05-30 | 3:21:02 PM | 6.180 | 0 |
| 2024-05-30 | 2:20:57 PM | 6.190 | 0 |
All quotes in EUR
