BNP Paribas Put 100 EMR 20.06.202.../ DE000PC39ET9 /
| 2024-05-31 9:50:33 PM | Chg. -0.030 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.530Bid Size: 5,661 | 0.550Ask Size: 5,455 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 PM | 0.540 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.560 | 0 |
| 2024-05-31 | 8:50:27 PM | 0.560 | 0 |
| 2024-05-31 | 8:20:56 PM | 0.560 | 0 |
| 2024-05-31 | 7:50:30 PM | 0.570 | 0 |
| 2024-05-31 | 7:20:57 PM | 0.570 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.580 | 0 |
| 2024-05-31 | 6:50:35 PM | 0.580 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.580 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.580 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.580 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.580 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.580 | 0 |
All quotes in EUR
