BNP Paribas Put 100 SWKS 20.12.20.../ DE000PN2K739 /
| 2024-06-04 9:50:35 PM | Chg. +0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +2.46% | 0 Turnover: 0.000 |
1.250Bid Size: 4,100 | 1.270Ask Size: 4,100 | 1.300 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:35 PM | 1.250 | 0 |
| 2024-06-04 | 9:20:42 PM | 1.250 | 0 |
| 2024-06-04 | 8:50:34 PM | 1.250 | 0 |
| 2024-06-04 | 8:21:00 PM | 1.290 | 0 |
| 2024-06-04 | 7:50:34 PM | 1.300 | 0 |
| 2024-06-04 | 7:20:57 PM | 1.290 | 0 |
| 2024-06-04 | 7:05:20 PM | 1.300 | 0 |
| 2024-06-04 | 6:50:30 PM | 1.290 | 0 |
| 2024-06-04 | 6:35:32 PM | 1.290 | 0 |
| 2024-06-04 | 6:20:17 PM | 1.290 | 0 |
| 2024-06-04 | 6:05:15 PM | 1.280 | 0 |
| 2024-06-04 | 5:50:34 PM | 1.280 | 0 |
| 2024-06-04 | 5:35:17 PM | 1.270 | 0 |
All quotes in EUR
