BNP Paribas Put 105 ORC 21.06.202.../ DE000PC0LYE7 /
| 2024-05-31 9:50:42 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.090Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 0.100 | 0 |
| 2024-05-31 | 9:20:42 PM | 0.110 | 0 |
| 2024-05-31 | 8:50:40 PM | 0.120 | 0 |
| 2024-05-31 | 8:21:06 PM | 0.130 | 0 |
| 2024-05-31 | 7:50:27 PM | 0.130 | 0 |
| 2024-05-31 | 7:20:59 PM | 0.130 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.130 | 0 |
| 2024-05-31 | 6:50:29 PM | 0.140 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.140 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.140 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.140 | 0 |
| 2024-05-31 | 5:50:44 PM | 0.140 | 0 |
| 2024-05-31 | 5:35:25 PM | 0.140 | 0 |
All quotes in EUR
