BNP Paribas Put 110 ORCL 21.06.20.../ DE000PN2K6K7 /
| 2024-05-31 9:50:42 PM | Chg. -0.020 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | 0 Turnover: 0.000 |
0.190Bid Size: 40,000 | 0.200Ask Size: 40,000 | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 0.190 | 0 |
| 2024-05-31 | 9:20:45 PM | 0.220 | 0 |
| 2024-05-31 | 8:50:34 PM | 0.240 | 0 |
| 2024-05-31 | 8:20:56 PM | 0.240 | 0 |
| 2024-05-31 | 7:50:31 PM | 0.250 | 0 |
| 2024-05-31 | 7:21:06 PM | 0.250 | 0 |
| 2024-05-31 | 7:05:27 PM | 0.250 | 0 |
| 2024-05-31 | 6:50:32 PM | 0.260 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.260 | 0 |
| 2024-05-31 | 6:20:21 PM | 0.270 | 0 |
| 2024-05-31 | 6:05:20 PM | 0.260 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.260 | 0 |
| 2024-05-31 | 5:35:29 PM | 0.250 | 0 |
All quotes in EUR
