BNP Paribas Put 11800 NDX.X 17.12.../ DE000PC7VBG4 /
| 2024-05-31 9:20:16 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -2.03% | 0 Turnover: 0.000 |
5.620Bid Size: 9,000 | 5.630Ask Size: 9,000 | 6.170 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 5.780 | 0 |
| 2024-05-31 | 8:20:36 PM | 5.860 | 0 |
| 2024-05-31 | 7:20:40 PM | 6.100 | 0 |
| 2024-05-31 | 6:20:48 PM | 6.170 | 0 |
| 2024-05-31 | 5:20:11 PM | 6.120 | 0 |
| 2024-05-31 | 4:21:02 PM | 5.990 | 0 |
| 2024-05-31 | 3:20:55 PM | 5.910 | 0 |
| 2024-05-31 | 2:20:48 PM | 5.930 | 0 |
| 2024-05-31 | 1:20:49 PM | 5.950 | 0 |
| 2024-05-31 | 12:20:48 PM | 5.950 | 0 |
| 2024-05-31 | 11:20:46 AM | 5.950 | 0 |
| 2024-05-31 | 10:20:38 AM | 5.950 | 0 |
| 2024-05-31 | 9:20:38 AM | 5.970 | 0 |
All quotes in EUR
