BNP Paribas Put 11800 NDX.X 17.12.../ DE000PC7VBG4 /
| 2024-05-16 2:20:49 PM | Chg. +0.040 | Volume | Bid3:12:07 PM | Ask3:12:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +0.65% | 0 Turnover: 0.000 |
6.220Bid Size: 9,000 | 6.230Ask Size: 9,000 | 6.210 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:49 PM | 6.200 | 0 |
| 2024-05-16 | 1:20:43 PM | 6.200 | 0 |
| 2024-05-16 | 12:20:50 PM | 6.200 | 0 |
| 2024-05-16 | 11:20:44 AM | 6.190 | 0 |
| 2024-05-16 | 10:20:39 AM | 6.200 | 0 |
| 2024-05-16 | 9:20:35 AM | 6.190 | 0 |
| 2024-05-16 | 8:20:39 AM | 6.210 | 0 |
| 2024-05-15 | 9:20:17 PM | 6.160 | 0 |
| 2024-05-15 | 8:20:36 PM | 6.180 | 0 |
| 2024-05-15 | 7:20:42 PM | 6.190 | 0 |
| 2024-05-15 | 6:20:51 PM | 6.230 | 0 |
| 2024-05-15 | 5:20:12 PM | 6.190 | 0 |
| 2024-05-15 | 4:21:00 PM | 6.250 | 0 |
All quotes in EUR
