BNP Paribas Put 11800 NDX.X 17.12.../ DE000PC7VBG4 /
| 2024-05-15 5:21:53 PM | Chg. -0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:53 PM | 6.20 | 0 |
| 2024-05-15 | 4:21:40 PM | 6.25 | 0 |
| 2024-05-15 | 3:12:26 PM | 6.25 | 0 |
| 2024-05-15 | 1:23:42 PM | 6.31 | 0 |
| 2024-05-15 | 12:21:44 PM | 6.31 | 0 |
| 2024-05-15 | 8:58:45 AM | 6.28 | 0 |
| 2024-05-14 | 5:24:13 PM | 6.33 | 0 |
| 2024-05-14 | 4:23:47 PM | 6.35 | 0 |
| 2024-05-14 | 3:23:02 PM | 6.38 | 0 |
| 2024-05-14 | 2:24:33 PM | 6.36 | 0 |
| 2024-05-14 | 1:22:40 PM | 6.35 | 0 |
| 2024-05-14 | 12:21:08 PM | 6.35 | 0 |
| 2024-05-14 | 8:57:59 AM | 6.35 | 0 |
All quotes in EUR
