BNP Paribas Put 12 SZU 21.06.2024/ DE000PC38JG7 /
| 29/05/2024 09:20:55 | Chg. -0.005 | Volume | Bid09:25:01 | Ask09:25:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -31.25% | 0 Turnover: 0.000 |
0.013Bid Size: 50,000 | 0.033Ask Size: 50,000 | 0.014 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:55 | 0.011 | 0 |
| 29/05/2024 | 08:20:54 | 0.014 | 0 |
| 28/05/2024 | 21:20:32 | 0.016 | 0 |
| 28/05/2024 | 20:20:54 | 0.016 | 0 |
| 28/05/2024 | 19:20:30 | 0.016 | 0 |
| 28/05/2024 | 18:21:08 | 0.016 | 0 |
| 28/05/2024 | 17:21:03 | 0.016 | 0 |
| 28/05/2024 | 16:21:12 | 0.016 | 0 |
| 28/05/2024 | 15:21:15 | 0.015 | 0 |
| 28/05/2024 | 14:20:59 | 0.013 | 0 |
| 28/05/2024 | 13:21:07 | 0.012 | 0 |
| 28/05/2024 | 12:21:03 | 0.013 | 0 |
| 28/05/2024 | 11:21:06 | 0.013 | 0 |
All quotes in EUR
