BNP Paribas Put 120 EMR 20.06.202.../ DE000PC5C1Z6 /
| 2024-05-31 9:50:31 PM | Chg. -0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -3.68% | 0 Turnover: 0.000 |
1.280Bid Size: 2,400 | 1.300Ask Size: 2,400 | 1.400 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 1.310 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.350 | 0 |
| 2024-05-31 | 8:50:37 PM | 1.360 | 0 |
| 2024-05-31 | 8:21:03 PM | 1.360 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.380 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.380 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.380 | 0 |
| 2024-05-31 | 6:50:33 PM | 1.390 | 0 |
| 2024-05-31 | 6:35:30 PM | 1.390 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.400 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.390 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.380 | 0 |
| 2024-05-31 | 5:35:17 PM | 1.390 | 0 |
All quotes in EUR
