BNP Paribas Put 120 FI 16.01.2026/ DE000PC1JRX3 /
| 2024-06-05 9:50:30 PM | Chg. -0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.540Bid Size: 5,556 | 0.560Ask Size: 5,358 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:30 PM | 0.540 | 0 |
| 2024-06-05 | 9:20:34 PM | 0.530 | 0 |
| 2024-06-05 | 8:50:21 PM | 0.530 | 0 |
| 2024-06-05 | 8:20:50 PM | 0.540 | 0 |
| 2024-06-05 | 7:50:29 PM | 0.540 | 0 |
| 2024-06-05 | 7:20:50 PM | 0.540 | 0 |
| 2024-06-05 | 7:05:14 PM | 0.540 | 0 |
| 2024-06-05 | 6:50:27 PM | 0.540 | 0 |
| 2024-06-05 | 6:35:25 PM | 0.540 | 0 |
| 2024-06-05 | 6:20:12 PM | 0.540 | 0 |
| 2024-06-05 | 6:05:12 PM | 0.540 | 0 |
| 2024-06-05 | 5:50:29 PM | 0.540 | 0 |
| 2024-06-05 | 5:35:22 PM | 0.540 | 0 |
All quotes in EUR
