BNP Paribas Put 120 FI 16.01.2026/ DE000PC1JRX3 /
| 2024-05-31 9:50:29 PM | Chg. -0.020 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | 0 Turnover: 0.000 |
0.530Bid Size: 5,661 | 0.550Ask Size: 5,455 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 0.550 | 0 |
| 2024-05-31 | 9:20:30 PM | 0.550 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.550 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.550 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.560 | 0 |
| 2024-05-31 | 7:20:47 PM | 0.560 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.560 | 0 |
| 2024-05-31 | 6:50:31 PM | 0.560 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.560 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.560 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.570 | 0 |
| 2024-05-31 | 5:50:30 PM | 0.570 | 0 |
| 2024-05-31 | 5:35:21 PM | 0.570 | 0 |
All quotes in EUR
