BNP Paribas Put 120 FI 19.12.2025/ DE000PC1JRV7 /
| 2024-05-31 9:50:40 PM | Chg. -0.020 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.530Ask Size: 5,661 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 0.520 | 0 |
| 2024-05-31 | 9:20:44 PM | 0.530 | 0 |
| 2024-05-31 | 8:50:34 PM | 0.530 | 0 |
| 2024-05-31 | 8:21:08 PM | 0.530 | 0 |
| 2024-05-31 | 7:50:36 PM | 0.530 | 0 |
| 2024-05-31 | 7:21:05 PM | 0.530 | 0 |
| 2024-05-31 | 7:05:26 PM | 0.540 | 0 |
| 2024-05-31 | 6:50:40 PM | 0.540 | 0 |
| 2024-05-31 | 6:35:38 PM | 0.540 | 0 |
| 2024-05-31 | 6:20:19 PM | 0.540 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.540 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.540 | 0 |
| 2024-05-31 | 5:35:28 PM | 0.540 | 0 |
All quotes in EUR
