BNP Paribas Put 120 SWKS 20.12.20.../ DE000PE9CP88 /
| 2024-06-04 9:50:30 PM | Chg. +0.060 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +2.25% | 0 Turnover: 0.000 |
2.720Bid Size: 8,600 | 2.740Ask Size: 8,600 | 2.800 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:30 PM | 2.730 | 0 |
| 2024-06-04 | 9:20:40 PM | 2.730 | 0 |
| 2024-06-04 | 8:50:34 PM | 2.720 | 0 |
| 2024-06-04 | 8:21:02 PM | 2.790 | 0 |
| 2024-06-04 | 7:50:34 PM | 2.790 | 0 |
| 2024-06-04 | 7:20:58 PM | 2.790 | 0 |
| 2024-06-04 | 7:05:24 PM | 2.800 | 0 |
| 2024-06-04 | 6:50:34 PM | 2.780 | 0 |
| 2024-06-04 | 6:35:34 PM | 2.780 | 0 |
| 2024-06-04 | 6:20:20 PM | 2.780 | 0 |
| 2024-06-04 | 6:05:19 PM | 2.770 | 0 |
| 2024-06-04 | 5:50:31 PM | 2.770 | 0 |
| 2024-06-04 | 5:35:22 PM | 2.750 | 0 |
All quotes in EUR
